Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1535.35 1570.8 1511.0 1537.1 2846.00
24 Jun, 2024 1569.3 1599.0 1501.55 1541.6 4253.00
21 Jun, 2024 1665.0 1665.0 1569.4 1570.2 6226.00
20 Jun, 2024 1670.0 1719.0 1630.0 1652.0 2789.00
19 Jun, 2024 1709.95 1710.0 1659.0 1669.2 1461.00
18 Jun, 2024 1690.0 1739.0 1680.0 1703.35 6600.00
14 Jun, 2024 1686.55 1763.1 1686.55 1720.2 6284.00
13 Jun, 2024 1760.0 1760.0 1698.0 1711.15 1082.00
12 Jun, 2024 1735.0 1784.0 1664.0 1750.3 8055.00
11 Jun, 2024 1634.6 1724.6 1600.0 1724.45 13.57 Thousand