Indo Tech Transformers Limited (INDOTECH.BO)

INR 2319.35

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2247.0 2330.65 2195.0 2330.65 2115.00
01 Nov, 2024 2211.95 2221.3 2190.0 2219.7 2717.00
31 Oct, 2024 2210.0 2211.0 2100.0 2115.55 1901.00
30 Oct, 2024 2175.0 2267.9 2113.8 2200.6 1699.00
29 Oct, 2024 2074.95 2179.0 2001.0 2177.3 809.00
28 Oct, 2024 2138.4 2199.9 2072.9 2075.85 2812.00
25 Oct, 2024 2099.95 2182.0 2058.4 2182.0 2980.00
24 Oct, 2024 2140.0 2179.6 2078.1 2078.1 1941.00
23 Oct, 2024 2160.4 2298.0 2160.4 2187.45 1713.00
22 Oct, 2024 2301.0 2301.0 2274.1 2274.1 1458.00