Indo Tech Transformers Limited (INDOTECH.BO)
INR 2985.35
(-3.05%)
INR 2985.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1610.0 | 1650.0 | 1556.6 | 1642.5 | 2959.00 |
| 07 Jun, 2024 | 1665.0 | 1665.0 | 1582.1 | 1630.05 | 3893.00 |
| 06 Jun, 2024 | 1580.0 | 1684.45 | 1580.0 | 1635.25 | 4127.00 |
| 05 Jun, 2024 | 1503.0 | 1659.65 | 1501.65 | 1604.25 | 4677.00 |
| 04 Jun, 2024 | 1649.0 | 1649.0 | 1580.65 | 1580.65 | 2798.00 |
| 03 Jun, 2024 | 1792.7 | 1792.7 | 1622.0 | 1663.8 | 10.17 Thousand |
| 31 May, 2024 | 1750.05 | 1790.0 | 1707.35 | 1707.35 | 4810.00 |
| 30 May, 2024 | 1837.15 | 1873.9 | 1765.3 | 1797.2 | 7907.00 |
| 29 May, 2024 | 1844.0 | 1849.0 | 1680.2 | 1837.15 | 7922.00 |
| 28 May, 2024 | 1761.3 | 1761.3 | 1761.3 | 1761.3 | 319.00 |
STLN
REVBW
VMD
2065
9850
LSXMK