Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2548.95 | 2548.95 | 2393.75 | 2393.75 | 3077.00 |
| 18 Oct, 2024 | 2548.0 | 2575.0 | 2376.85 | 2519.7 | 7905.00 |
| 17 Oct, 2024 | 2470.0 | 2506.95 | 2435.0 | 2501.9 | 12.91 Thousand |
| 16 Oct, 2024 | 2380.0 | 2387.6 | 2210.0 | 2387.6 | 13.55 Thousand |
| 15 Oct, 2024 | 2273.95 | 2273.95 | 2273.95 | 2273.95 | 6805.00 |
| 14 Oct, 2024 | 2165.0 | 2165.7 | 2107.0 | 2165.7 | 6393.00 |
| 11 Oct, 2024 | 2062.6 | 2062.6 | 2000.0 | 2062.6 | 26.2 Thousand |
| 10 Oct, 2024 | 1964.4 | 1964.4 | 1964.4 | 1964.4 | 5904.00 |
| 09 Oct, 2024 | 1870.9 | 1870.9 | 1870.9 | 1870.9 | 3475.00 |
| 08 Oct, 2024 | 1615.1 | 1781.85 | 1615.1 | 1781.85 | 7693.00 |
STLN
REVBW
VMD
2065
9850
LSXMK