Indo Tech Transformers Limited (INDOTECH.BO)
INR 2985.35
(-3.05%)
INR 2985.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1498.0 | 1498.0 | 1383.65 | 1465.85 | 7288.00 |
| 10 May, 2024 | 1384.0 | 1456.45 | 1360.0 | 1456.45 | 4430.00 |
| 09 May, 2024 | 1365.05 | 1490.0 | 1365.05 | 1387.1 | 6488.00 |
| 08 May, 2024 | 1416.0 | 1523.0 | 1415.6 | 1434.3 | 4971.00 |
| 07 May, 2024 | 1483.55 | 1560.1 | 1483.55 | 1483.55 | 9478.00 |
| 06 May, 2024 | 1630.0 | 1698.0 | 1561.6 | 1561.6 | 4481.00 |
| 03 May, 2024 | 1725.0 | 1725.0 | 1632.4 | 1643.75 | 9531.00 |
| 02 May, 2024 | 1642.0 | 1788.0 | 1640.85 | 1718.3 | 8481.00 |
| 30 Apr, 2024 | 1794.9 | 1837.95 | 1727.2 | 1727.2 | 6178.00 |
| 29 Apr, 2024 | 1778.0 | 1867.45 | 1711.0 | 1818.1 | 5958.00 |
STLN
REVBW
VMD
2065
9850
LSXMK