Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2214.0 | 2214.6 | 2103.9 | 2106.5 | 5033.00 |
| 27 Aug, 2024 | 2200.0 | 2214.6 | 2150.0 | 2214.6 | 8073.00 |
| 26 Aug, 2024 | 2109.15 | 2109.15 | 2109.15 | 2109.15 | 2517.00 |
| 25 Aug, 2024 | 2109.15 | 2109.15 | 2109.15 | 2109.15 | 2517.00 |
| 23 Aug, 2024 | 1915.0 | 2008.75 | 1911.0 | 2008.75 | 5743.00 |
| 22 Aug, 2024 | 1894.0 | 1945.0 | 1871.0 | 1913.1 | 5743.00 |
| 21 Aug, 2024 | 1771.0 | 1907.0 | 1770.0 | 1894.05 | 2547.00 |
| 20 Aug, 2024 | 1865.0 | 1889.0 | 1799.0 | 1816.85 | 2626.00 |
| 19 Aug, 2024 | 1818.0 | 1900.0 | 1810.0 | 1880.45 | 2626.00 |
| 18 Aug, 2024 | 1818.0 | 1900.0 | 1810.0 | 1880.45 | 1836.00 |
STLN
REVBW
VMD
2065
9850
LSXMK