Indo Tech Transformers Limited (INDOTECH.BO)

INR 2319.35

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2123.2 2149.95 2017.95 2050.0 4376.00
08 Sep, 2024 2123.2 2149.95 2017.95 2042.1 823.00
06 Sep, 2024 2053.0 2156.35 2025.0 2123.2 2587.00
05 Sep, 2024 1956.2 2053.7 1956.2 2053.7 2587.00
04 Sep, 2024 1940.0 2002.95 1901.05 1955.95 793.00
03 Sep, 2024 2015.1 2049.9 1957.9 1960.7 2740.00
02 Sep, 2024 2119.0 2148.95 2020.05 2060.9 2740.00
01 Sep, 2024 2119.0 2148.95 2020.05 2060.9 2427.00
30 Aug, 2024 1957.0 2101.25 1957.0 2101.25 6869.00
29 Aug, 2024 2027.0 2059.0 2001.2 2001.2 6869.00