Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1776.5 1963.0 1776.5 1778.55 12.1 Thousand
25 Apr, 2024 1960.0 1960.0 1866.8 1869.95 18.89 Thousand
24 Apr, 2024 2006.65 2006.65 1815.55 1965.05 39.4 Thousand
23 Apr, 2024 1911.1 1911.1 1911.1 1911.1 5869.00
22 Apr, 2024 1800.0 1820.1 1776.2 1820.1 16.29 Thousand
19 Apr, 2024 1599.9 1733.45 1585.0 1733.45 54.43 Thousand
18 Apr, 2024 1554.95 1575.9 1525.9 1575.9 28.78 Thousand
16 Apr, 2024 1339.95 1432.65 1299.0 1432.65 20.71 Thousand
15 Apr, 2024 1225.3 1343.9 1225.3 1302.45 6650.00
12 Apr, 2024 1337.2 1395.0 1330.0 1348.45 7719.00