Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1677.45 1677.45 1677.45 1677.45 319.00
24 May, 2024 1597.6 1597.6 1597.6 1597.6 383.00
23 May, 2024 1664.0 1664.0 1512.7 1521.55 5751.00
22 May, 2024 1584.75 1592.3 1540.1 1592.3 12.88 Thousand
21 May, 2024 1440.2 1516.5 1435.0 1516.5 9803.00
18 May, 2024 1444.3 1444.3 1444.3 1444.3 2029.00
17 May, 2024 1337.15 1399.0 1337.15 1375.55 1184.00
16 May, 2024 1399.0 1414.1 1358.0 1394.45 2448.00
15 May, 2024 1421.15 1444.5 1380.0 1398.0 5538.00
14 May, 2024 1449.0 1464.0 1400.0 1426.25 10.63 Thousand