Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1760.0 | 1833.0 | 1691.4 | 1697.0 | 3080.00 |
| 04 Oct, 2024 | 1844.95 | 1844.95 | 1766.45 | 1780.4 | 4849.00 |
| 03 Oct, 2024 | 1793.45 | 1868.95 | 1790.1 | 1805.25 | 789.00 |
| 01 Oct, 2024 | 1800.0 | 1877.2 | 1788.5 | 1830.05 | 3386.00 |
| 30 Sep, 2024 | 1948.95 | 1948.95 | 1788.55 | 1809.7 | 1999.00 |
| 27 Sep, 2024 | 1919.0 | 1919.0 | 1829.9 | 1882.6 | 3176.00 |
| 26 Sep, 2024 | 2029.7 | 2029.7 | 1873.85 | 1892.9 | 13.14 Thousand |
| 25 Sep, 2024 | 1960.95 | 1973.5 | 1862.25 | 1972.45 | 14.32 Thousand |
| 24 Sep, 2024 | 1835.1 | 1902.1 | 1835.1 | 1879.55 | 2163.00 |
| 23 Sep, 2024 | 1865.1 | 1909.95 | 1852.15 | 1868.65 | 2381.00 |
STLN
REVBW
VMD
2065
9850
LSXMK