Indo Tech Transformers Limited (INDOTECH.BO)
INR 2985.35
(-3.05%)
INR 2985.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1012.05 | 1054.7 | 975.45 | 984.5 | 2654.00 |
| 22 Mar, 2024 | 995.85 | 1023.0 | 953.3 | 992.2 | 4566.00 |
| 21 Mar, 2024 | 928.55 | 1022.3 | 901.2 | 974.25 | 6996.00 |
| 20 Mar, 2024 | 887.3 | 890.6 | 856.5 | 865.55 | 1872.00 |
| 19 Mar, 2024 | 950.7 | 950.7 | 868.2 | 878.35 | 5614.00 |
| 18 Mar, 2024 | 975.9 | 975.9 | 919.45 | 932.45 | 2632.00 |
| 15 Mar, 2024 | 953.0 | 953.0 | 858.05 | 934.15 | 3437.00 |
| 14 Mar, 2024 | 845.0 | 930.4 | 840.0 | 889.4 | 4794.00 |
| 13 Mar, 2024 | 933.05 | 940.75 | 833.0 | 844.7 | 7001.00 |
| 12 Mar, 2024 | 925.05 | 979.8 | 906.25 | 930.15 | 3431.00 |
STLN
REVBW
VMD
2065
9850
LSXMK