Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1147.75 1150.65 1051.5 1081.9 4812.00
23 Feb, 2024 1126.95 1127.0 1039.6 1127.0 2840.00
22 Feb, 2024 1101.65 1126.85 1002.25 1036.9 7892.00
21 Feb, 2024 1062.3 1172.95 1022.25 1090.0 6647.00
20 Feb, 2024 1027.15 1049.1 1011.1 1043.45 1612.00
19 Feb, 2024 1049.9 1083.9 1019.55 1028.8 4488.00
16 Feb, 2024 1142.05 1142.05 1016.15 1020.9 2673.00
15 Feb, 2024 1146.35 1146.35 1067.9 1092.45 9936.00
14 Feb, 2024 1100.15 1182.15 1055.0 1109.9 23.73 Thousand
13 Feb, 2024 1050.15 1111.0 938.05 1017.35 9571.00