Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2185.0 | 2201.35 | 2106.8 | 2107.75 | 9895.00 |
| 19 Jul, 2024 | 2234.2 | 2234.2 | 2021.5 | 2217.65 | 21.33 Thousand |
| 18 Jul, 2024 | 2127.85 | 2127.85 | 2127.85 | 2127.85 | 7985.00 |
| 16 Jul, 2024 | 1965.0 | 2026.55 | 1870.2 | 2026.55 | 16.08 Thousand |
| 15 Jul, 2024 | 1929.8 | 1930.05 | 1850.0 | 1930.05 | 10.45 Thousand |
| 12 Jul, 2024 | 1818.0 | 1843.4 | 1782.0 | 1838.15 | 12.29 Thousand |
| 11 Jul, 2024 | 1660.0 | 1755.75 | 1625.0 | 1755.7 | 8632.00 |
| 10 Jul, 2024 | 1710.0 | 1710.0 | 1613.55 | 1672.15 | 7888.00 |
| 09 Jul, 2024 | 1739.0 | 1770.0 | 1680.0 | 1698.45 | 1911.00 |
| 08 Jul, 2024 | 1805.0 | 1805.0 | 1720.0 | 1736.7 | 2444.00 |
STLN
REVBW
VMD
2065
9850
LSXMK