Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1665.0 | 1665.0 | 1569.4 | 1570.2 | 6226.00 |
| 20 Jun, 2024 | 1670.0 | 1719.0 | 1630.0 | 1652.0 | 2789.00 |
| 19 Jun, 2024 | 1709.95 | 1710.0 | 1659.0 | 1669.2 | 1461.00 |
| 18 Jun, 2024 | 1690.0 | 1739.0 | 1680.0 | 1703.35 | 6600.00 |
| 14 Jun, 2024 | 1686.55 | 1763.1 | 1686.55 | 1720.2 | 6284.00 |
| 13 Jun, 2024 | 1760.0 | 1760.0 | 1698.0 | 1711.15 | 1082.00 |
| 12 Jun, 2024 | 1735.0 | 1784.0 | 1664.0 | 1750.3 | 8055.00 |
| 11 Jun, 2024 | 1634.6 | 1724.6 | 1600.0 | 1724.45 | 13.57 Thousand |
| 10 Jun, 2024 | 1610.0 | 1650.0 | 1556.6 | 1642.5 | 2959.00 |
| 07 Jun, 2024 | 1665.0 | 1665.0 | 1582.1 | 1630.05 | 3893.00 |
STLN
REVBW
VMD
2065
9850
LSXMK