Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 902.85 906.6 879.6 899.85 2065.00
25 Jan, 2024 919.95 919.95 860.0 863.45 4168.00
24 Jan, 2024 840.0 882.35 803.0 882.35 10.02 Thousand
23 Jan, 2024 881.9 904.7 830.0 843.8 814.00
20 Jan, 2024 917.95 920.95 856.15 873.6 3006.00
19 Jan, 2024 877.0 877.1 872.95 877.1 557.00
18 Jan, 2024 811.6 835.35 772.2 835.35 10.34 Thousand
17 Jan, 2024 795.6 815.9 795.6 795.6 1802.00
16 Jan, 2024 880.2 880.2 837.45 837.45 1555.00
15 Jan, 2024 883.5 894.3 858.7 879.85 17.26 Thousand