Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1664.0 | 1664.0 | 1512.7 | 1521.55 | 5751.00 |
| 22 May, 2024 | 1584.75 | 1592.3 | 1540.1 | 1592.3 | 12.88 Thousand |
| 21 May, 2024 | 1440.2 | 1516.5 | 1435.0 | 1516.5 | 9803.00 |
| 18 May, 2024 | 1444.3 | 1444.3 | 1444.3 | 1444.3 | 2029.00 |
| 17 May, 2024 | 1337.15 | 1399.0 | 1337.15 | 1375.55 | 1184.00 |
| 16 May, 2024 | 1399.0 | 1414.1 | 1358.0 | 1394.45 | 2448.00 |
| 15 May, 2024 | 1421.15 | 1444.5 | 1380.0 | 1398.0 | 5538.00 |
| 14 May, 2024 | 1449.0 | 1464.0 | 1400.0 | 1426.25 | 10.63 Thousand |
| 13 May, 2024 | 1498.0 | 1498.0 | 1383.65 | 1465.85 | 7288.00 |
| 10 May, 2024 | 1384.0 | 1456.45 | 1360.0 | 1456.45 | 4430.00 |
STLN
REVBW
VMD
2065
9850
LSXMK