Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 630.0 682.5 630.0 681.0 4346.00
28 Dec, 2023 621.0 657.85 621.0 650.0 1408.00
27 Dec, 2023 655.0 655.0 620.0 633.0 1403.00
26 Dec, 2023 615.0 628.95 615.0 628.95 514.00
22 Dec, 2023 556.2 599.0 556.2 599.0 2059.00
21 Dec, 2023 573.0 597.9 571.15 590.0 1597.00
20 Dec, 2023 636.0 645.0 600.0 601.0 1478.00
19 Dec, 2023 659.0 659.0 627.0 631.55 3054.00
18 Dec, 2023 630.6 632.45 625.0 632.45 5232.00
15 Dec, 2023 602.35 602.35 602.35 602.35 150.00