Indo Tech Transformers Limited (INDOTECH.BO)
INR 2985.35
(-3.05%)
INR 2985.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1018.75 | 1095.85 | 1018.75 | 1049.9 | 12.62 Thousand |
| 09 Feb, 2024 | 1055.35 | 1055.35 | 963.3 | 965.0 | 13.79 Thousand |
| 08 Feb, 2024 | 871.65 | 1083.0 | 871.65 | 1040.95 | 29.3 Thousand |
| 07 Feb, 2024 | 905.15 | 930.25 | 888.7 | 899.35 | 5157.00 |
| 06 Feb, 2024 | 861.55 | 908.0 | 828.3 | 907.85 | 7148.00 |
| 05 Feb, 2024 | 865.05 | 934.0 | 861.5 | 861.55 | 9800.00 |
| 02 Feb, 2024 | 966.1 | 969.2 | 906.8 | 906.8 | 4036.00 |
| 01 Feb, 2024 | 934.8 | 966.0 | 926.15 | 955.0 | 7230.00 |
| 31 Jan, 2024 | 924.95 | 927.65 | 905.55 | 920.0 | 3707.00 |
| 30 Jan, 2024 | 934.8 | 934.85 | 891.05 | 899.3 | 3089.00 |
STLN
REVBW
VMD
2065
9850
LSXMK