Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1741.0 | 1825.0 | 1741.0 | 1786.05 | 4088.00 |
| 04 Jul, 2024 | 1900.0 | 1900.0 | 1775.0 | 1782.55 | 2034.00 |
| 03 Jul, 2024 | 1855.7 | 1855.7 | 1730.0 | 1828.85 | 5282.00 |
| 02 Jul, 2024 | 1767.35 | 1767.35 | 1767.35 | 1767.35 | 703.00 |
| 01 Jul, 2024 | 1683.05 | 1683.2 | 1683.05 | 1683.2 | 434.00 |
| 28 Jun, 2024 | 1542.0 | 1603.05 | 1481.05 | 1603.05 | 1671.00 |
| 27 Jun, 2024 | 1540.0 | 1585.0 | 1502.0 | 1526.75 | 2972.00 |
| 26 Jun, 2024 | 1574.45 | 1574.45 | 1520.0 | 1542.15 | 3209.00 |
| 25 Jun, 2024 | 1535.35 | 1570.8 | 1511.0 | 1537.1 | 2846.00 |
| 24 Jun, 2024 | 1569.3 | 1599.0 | 1501.55 | 1541.6 | 4253.00 |
STLN
REVBW
VMD
2065
9850
LSXMK