Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2135.0 | 2200.0 | 2114.7 | 2114.7 | 1900.00 |
| 05 Aug, 2024 | 2447.9 | 2447.9 | 2226.0 | 2226.0 | 3677.00 |
| 02 Aug, 2024 | 2200.0 | 2343.15 | 2200.0 | 2343.15 | 5366.00 |
| 01 Aug, 2024 | 2195.0 | 2231.6 | 2180.0 | 2231.6 | 2451.00 |
| 31 Jul, 2024 | 2025.0 | 2125.35 | 2025.0 | 2125.35 | 721.00 |
| 30 Jul, 2024 | 1930.05 | 2047.95 | 1930.05 | 2024.15 | 6611.00 |
| 29 Jul, 2024 | 2128.95 | 2128.95 | 1955.0 | 1968.3 | 2087.00 |
| 26 Jul, 2024 | 2085.0 | 2096.8 | 1937.1 | 2036.5 | 5598.00 |
| 25 Jul, 2024 | 1820.15 | 1997.4 | 1820.15 | 1997.4 | 4409.00 |
| 24 Jul, 2024 | 1931.0 | 2002.4 | 1902.3 | 1902.3 | 8904.00 |
STLN
REVBW
VMD
2065
9850
LSXMK