Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1007.6 1022.35 972.0 983.75 4594.00
07 Mar, 2024 1019.25 1053.0 990.0 990.0 2035.00
06 Mar, 2024 1034.0 1035.9 1004.0 1009.05 3708.00
05 Mar, 2024 1057.25 1066.45 1032.05 1035.0 1737.00
04 Mar, 2024 1080.0 1106.6 1038.4 1071.2 2964.00
02 Mar, 2024 1136.95 1136.95 1087.55 1098.05 268.00
01 Mar, 2024 1040.0 1115.0 1026.9 1092.1 6299.00
29 Feb, 2024 1028.15 1031.5 996.6 1026.85 1976.00
28 Feb, 2024 1034.85 1082.95 997.0 1007.1 1961.00
27 Feb, 2024 1097.5 1105.15 1037.45 1055.95 5505.00