Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1931.0 2002.4 1902.3 1902.3 8904.00
23 Jul, 2024 2099.8 2099.8 2002.4 2002.4 1977.00
22 Jul, 2024 2185.0 2201.35 2106.8 2107.75 9895.00
19 Jul, 2024 2234.2 2234.2 2021.5 2217.65 21.33 Thousand
18 Jul, 2024 2127.85 2127.85 2127.85 2127.85 7985.00
16 Jul, 2024 1965.0 2026.55 1870.2 2026.55 16.08 Thousand
15 Jul, 2024 1929.8 1930.05 1850.0 1930.05 10.45 Thousand
12 Jul, 2024 1818.0 1843.4 1782.0 1838.15 12.29 Thousand
11 Jul, 2024 1660.0 1755.75 1625.0 1755.7 8632.00
10 Jul, 2024 1710.0 1710.0 1613.55 1672.15 7888.00