Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2949.1 3085.0 2925.55 3040.7 3418.00
18 Dec, 2024 3090.0 3190.0 3060.1 3079.15 4285.00
17 Dec, 2024 3284.95 3284.95 3070.0 3103.55 2268.00
16 Dec, 2024 3179.0 3285.1 3140.0 3226.95 5956.00
13 Dec, 2024 3173.0 3200.0 3025.0 3128.7 2265.00
12 Dec, 2024 3059.0 3221.0 3000.0 3182.4 3198.00
11 Dec, 2024 3211.0 3211.0 3026.75 3071.2 2660.00
10 Dec, 2024 3270.0 3270.0 3070.0 3186.05 3852.00
09 Dec, 2024 3041.0 3175.45 3004.5 3175.45 3865.00
06 Dec, 2024 2921.5 3059.0 2872.2 3024.25 2027.00