Indo Tech Transformers Limited (INDOTECH.BO)

INR 2319.35

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1310.55 1390.0 1307.0 1326.15 17.01 Thousand
08 Apr, 2024 1280.05 1364.15 1235.4 1299.45 11.78 Thousand
05 Apr, 2024 1283.75 1338.0 1242.85 1301.85 9724.00
04 Apr, 2024 1132.0 1244.0 1126.3 1198.05 6496.00
03 Apr, 2024 1007.95 1129.95 1007.95 1108.85 16.37 Thousand
02 Apr, 2024 996.4 1010.25 941.0 1000.25 1884.00
01 Apr, 2024 1020.0 1031.95 991.0 993.85 1439.00
28 Mar, 2024 1015.0 1022.15 979.55 985.15 674.00
27 Mar, 2024 999.0 1035.45 970.0 983.1 2029.00
26 Mar, 2024 1012.05 1054.7 975.45 984.5 2654.00