Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 428.4 428.4 427.7 428.4 1444.00
27 Sep, 2023 420.0 420.0 420.0 420.0 20.00
25 Sep, 2023 437.0 437.0 421.5 424.0 233.00
22 Sep, 2023 433.0 433.0 430.0 430.0 576.00
21 Sep, 2023 441.0 441.0 427.0 427.0 1290.00
20 Sep, 2023 445.45 445.45 433.0 433.0 90.00
18 Sep, 2023 425.7 441.65 425.7 441.65 284.00
15 Sep, 2023 432.9 433.0 432.9 433.0 580.00
14 Sep, 2023 426.35 426.35 426.0 426.0 4697.00