Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1019.25 | 1053.0 | 990.0 | 990.0 | 2035.00 |
| 06 Mar, 2024 | 1034.0 | 1035.9 | 1004.0 | 1009.05 | 3708.00 |
| 05 Mar, 2024 | 1057.25 | 1066.45 | 1032.05 | 1035.0 | 1737.00 |
| 04 Mar, 2024 | 1080.0 | 1106.6 | 1038.4 | 1071.2 | 2964.00 |
| 02 Mar, 2024 | 1136.95 | 1136.95 | 1087.55 | 1098.05 | 268.00 |
| 01 Mar, 2024 | 1040.0 | 1115.0 | 1026.9 | 1092.1 | 6299.00 |
| 29 Feb, 2024 | 1028.15 | 1031.5 | 996.6 | 1026.85 | 1976.00 |
| 28 Feb, 2024 | 1034.85 | 1082.95 | 997.0 | 1007.1 | 1961.00 |
| 27 Feb, 2024 | 1097.5 | 1105.15 | 1037.45 | 1055.95 | 5505.00 |
| 26 Feb, 2024 | 1147.75 | 1150.65 | 1051.5 | 1081.9 | 4812.00 |
STLN
REVBW
VMD
2065
9850
LSXMK