Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 501.7 529.4 481.0 529.4 4640.00
12 Oct, 2023 527.7 527.7 500.1 504.2 2158.00
11 Oct, 2023 498.0 506.8 498.0 506.8 2371.00
10 Oct, 2023 482.7 482.7 458.05 482.7 4539.00
09 Oct, 2023 459.75 459.75 459.75 459.75 502.00
06 Oct, 2023 438.0 438.0 432.0 437.9 187.00
05 Oct, 2023 439.7 439.7 428.0 439.0 561.00
04 Oct, 2023 425.0 434.5 419.2 434.35 762.00
03 Oct, 2023 430.0 434.8 426.15 426.15 986.00
29 Sep, 2023 436.0 436.0 431.0 434.8 2272.00