Indo Euro Indchem Limited (INDOEURO.BO)

INR 14.92

(-4.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 17.32 17.32 16.0 17.0 24.21 Thousand
27 Sep, 2024 16.0 16.51 15.03 16.5 5904.00
26 Sep, 2024 15.0 15.73 14.55 15.73 14.3 Thousand
25 Sep, 2024 15.09 15.1 14.3 14.99 3640.00
24 Sep, 2024 14.7 15.1 14.25 14.5 5563.00
23 Sep, 2024 15.0 15.0 14.01 14.39 3841.00
20 Sep, 2024 14.5 14.7 14.0 14.65 3303.00
19 Sep, 2024 14.84 14.84 13.88 14.0 3034.00
18 Sep, 2024 14.42 15.14 13.76 14.61 17.26 Thousand
17 Sep, 2024 14.47 14.47 13.86 14.42 410.00