INR 14.92
(-4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 17.84 | 17.84 | 15.0 | 16.35 | 8652.00 |
07 Oct, 2024 | 15.25 | 16.71 | 15.15 | 16.22 | 2622.00 |
04 Oct, 2024 | 16.0 | 16.0 | 15.5 | 15.92 | 821.00 |
03 Oct, 2024 | 16.18 | 16.3 | 15.38 | 15.56 | 2518.00 |
01 Oct, 2024 | 17.25 | 17.25 | 16.15 | 16.18 | 3741.00 |
30 Sep, 2024 | 17.32 | 17.32 | 16.0 | 17.0 | 24.21 Thousand |
27 Sep, 2024 | 16.0 | 16.51 | 15.03 | 16.5 | 5904.00 |
26 Sep, 2024 | 15.0 | 15.73 | 14.55 | 15.73 | 14.3 Thousand |
25 Sep, 2024 | 15.09 | 15.1 | 14.3 | 14.99 | 3640.00 |
24 Sep, 2024 | 14.7 | 15.1 | 14.25 | 14.5 | 5563.00 |
APN
6543
EMMS
GTK
6784
CMCX