Indo Euro Indchem Limited (INDOEURO.BO)
INR 14.56
(9.64%)
INR 14.56
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13.28 | 14.75 | 12.0 | 14.56 | 2885.00 |
| 11 Apr, 2025 | 12.0 | 13.75 | 12.0 | 13.28 | 7372.00 |
| 09 Apr, 2025 | 10.5 | 12.5 | 10.5 | 11.93 | 5379.00 |
| 08 Apr, 2025 | 10.75 | 11.25 | 10.0 | 11.02 | 14.68 Thousand |
| 07 Apr, 2025 | 10.75 | 11.0 | 9.02 | 10.8 | 5102.00 |
| 04 Apr, 2025 | 9.25 | 10.56 | 8.75 | 10.56 | 22.38 Thousand |
| 03 Apr, 2025 | 9.5 | 9.96 | 9.5 | 9.6 | 4474.00 |
| 02 Apr, 2025 | 10.0 | 10.0 | 8.91 | 9.2 | 1011.00 |
| 01 Apr, 2025 | 9.75 | 9.75 | 9.0 | 9.74 | 325.00 |
| 28 Mar, 2025 | 9.75 | 9.75 | 9.5 | 9.55 | 99.6 Thousand |
APN
6543
EMMS
GTK
6784
CMCX