Indo Euro Indchem Limited (INDOEURO.BO)

INR 14.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 13.99 13.99 13.99 13.99 2.00
02 Jun, 2025 13.3 13.3 13.3 13.3 101.00
30 May, 2025 14.95 14.95 13.57 13.61 1024.00
29 May, 2025 14.33 14.33 14.2 14.28 538.00
28 May, 2025 14.19 14.19 14.19 14.19 5382.00
27 May, 2025 15.0 15.0 14.93 14.93 261.00
26 May, 2025 15.23 15.23 13.8 14.98 1339.00
23 May, 2025 15.89 15.99 14.52 14.52 12.06 Thousand
22 May, 2025 15.3 16.69 15.28 15.28 4849.00
21 May, 2025 16.25 16.25 14.25 16.08 1881.00