Indo Euro Indchem Limited (INDOEURO.BO)

INR 14.92

(-4.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.13 17.13 16.29 16.81 314.00
04 Nov, 2024 17.25 17.25 16.73 17.14 871.00
01 Nov, 2024 16.98 17.25 16.5 16.98 2545.00
31 Oct, 2024 16.98 16.98 16.25 16.98 107.00
30 Oct, 2024 16.89 16.99 16.25 16.37 221.00
29 Oct, 2024 17.25 17.25 16.37 16.37 699.00
28 Oct, 2024 17.25 17.25 16.82 17.23 118.00
25 Oct, 2024 18.25 18.25 16.82 16.82 1733.00
24 Oct, 2024 16.25 17.7 16.02 17.7 26.83 Thousand
23 Oct, 2024 16.0 16.86 15.52 16.86 2623.00