Indo Euro Indchem Limited (INDOEURO.BO)
INR 14.48
(3.43%)
INR 14.48
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 13.81 | 14.93 | 13.76 | 14.75 | 5292.00 |
| 12 Feb, 2024 | 15.23 | 15.78 | 14.48 | 14.48 | 804.00 |
| 09 Feb, 2024 | 15.39 | 15.39 | 14.6 | 15.23 | 6155.00 |
| 08 Feb, 2024 | 15.49 | 15.49 | 14.62 | 15.39 | 3182.00 |
| 07 Feb, 2024 | 15.6 | 15.68 | 14.87 | 15.49 | 5750.00 |
| 06 Feb, 2024 | 16.44 | 16.44 | 14.94 | 15.6 | 8207.00 |
| 05 Feb, 2024 | 15.73 | 15.73 | 14.34 | 15.72 | 12.08 Thousand |
| 02 Feb, 2024 | 15.12 | 15.12 | 14.53 | 15.0 | 4515.00 |
| 01 Feb, 2024 | 15.14 | 15.14 | 15.05 | 15.12 | 2947.00 |
| 31 Jan, 2024 | 15.18 | 15.18 | 14.7 | 14.96 | 2678.00 |
APN
6543
EMMS
GTK
6784
CMCX