Indo Euro Indchem Limited (INDOEURO.BO)

INR 14.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.3 16.3 15.28 16.07 4436.00
15 Jan, 2024 15.05 16.08 14.76 15.9 23.36 Thousand
12 Jan, 2024 15.99 16.32 14.78 16.32 17.97 Thousand
11 Jan, 2024 15.44 15.6 14.8 15.55 11.43 Thousand
10 Jan, 2024 14.99 15.4 14.07 14.99 11.43 Thousand
09 Jan, 2024 14.74 14.85 14.1 14.79 3132.00
08 Jan, 2024 14.2 14.89 14.01 14.74 8534.00
05 Jan, 2024 14.75 14.75 14.1 14.2 1900.00
04 Jan, 2024 14.85 14.85 14.06 14.1 3733.00
03 Jan, 2024 14.44 14.44 13.16 14.19 1239.00