Indo Euro Indchem Limited (INDOEURO.BO)

INR 14.31

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 12.55 12.55 11.49 11.89 1045.00
18 Feb, 2025 12.75 12.75 11.77 12.09 121.00
17 Feb, 2025 12.99 12.99 11.78 12.34 348.00
14 Feb, 2025 12.57 12.57 12.25 12.39 480.00
13 Feb, 2025 12.44 12.44 11.36 11.99 3438.00
12 Feb, 2025 11.13 12.12 10.99 11.85 1059.00
11 Feb, 2025 11.75 12.1 11.55 11.56 1711.00
10 Feb, 2025 11.47 11.55 11.16 11.55 17.53 Thousand
07 Feb, 2025 11.27 11.7 11.2 11.7 2721.00
06 Feb, 2025 11.75 11.99 11.15 11.78 1166.00