Indo Euro Indchem Limited (INDOEURO.BO)

INR 14.92

(-4.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 14.63 15.25 13.9 14.46 5737.00
13 Sep, 2024 14.75 14.98 14.5 14.63 2239.00
12 Sep, 2024 14.35 15.06 13.64 14.4 4406.00
11 Sep, 2024 15.25 15.73 14.25 14.35 10.62 Thousand
10 Sep, 2024 14.15 15.16 14.15 15.0 10.62 Thousand
09 Sep, 2024 14.04 14.44 14.04 14.44 2479.00
08 Sep, 2024 14.04 14.44 14.04 14.44 2479.00
06 Sep, 2024 15.14 15.14 13.7 13.76 3461.00
05 Sep, 2024 14.75 15.5 14.42 14.42 7852.00
04 Sep, 2024 15.75 15.75 14.51 14.99 7852.00