Indo Euro Indchem Limited (INDOEURO.BO)

INR 14.92

(-4.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 15.98 15.98 15.0 15.25 11.02 Thousand
02 Sep, 2024 16.06 16.06 15.02 15.22 11.02 Thousand
01 Sep, 2024 16.06 16.06 15.02 15.22 6435.00
30 Aug, 2024 14.37 15.36 14.2 15.3 5137.00
29 Aug, 2024 14.66 14.66 14.63 14.63 16.6 Thousand
28 Aug, 2024 13.6 13.97 13.25 13.97 16.6 Thousand
27 Aug, 2024 13.99 14.05 12.74 13.31 5851.00
26 Aug, 2024 14.49 14.49 13.31 13.39 4196.00
25 Aug, 2024 14.49 14.49 13.31 13.39 2637.00
23 Aug, 2024 14.71 14.71 14.0 14.0 1015.00