India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 616.25 | 628.9 | 610.15 | 623.25 | 1666.00 |
| 19 Mar, 2024 | 632.05 | 642.5 | 607.1 | 610.85 | 4415.00 |
| 18 Mar, 2024 | 632.4 | 649.8 | 624.75 | 641.7 | 1753.00 |
| 15 Mar, 2024 | 624.95 | 640.15 | 620.0 | 633.0 | 1708.00 |
| 14 Mar, 2024 | 594.15 | 642.75 | 594.15 | 624.7 | 5261.00 |
| 13 Mar, 2024 | 683.7 | 683.7 | 600.15 | 606.3 | 6378.00 |
| 12 Mar, 2024 | 722.4 | 725.5 | 680.3 | 683.7 | 4934.00 |
| 11 Mar, 2024 | 760.5 | 761.0 | 719.45 | 724.25 | 2934.00 |
| 07 Mar, 2024 | 718.75 | 775.7 | 701.6 | 763.25 | 3467.00 |
| 06 Mar, 2024 | 713.95 | 726.75 | 705.0 | 715.35 | 5817.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE