India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 718.75 | 775.7 | 701.6 | 763.25 | 3467.00 |
| 06 Mar, 2024 | 713.95 | 726.75 | 705.0 | 715.35 | 5817.00 |
| 05 Mar, 2024 | 739.55 | 739.55 | 711.95 | 733.8 | 464.00 |
| 04 Mar, 2024 | 737.6 | 739.8 | 722.65 | 728.9 | 1895.00 |
| 02 Mar, 2024 | 739.4 | 739.4 | 727.85 | 727.85 | 91.00 |
| 01 Mar, 2024 | 739.4 | 744.9 | 725.0 | 729.0 | 1810.00 |
| 29 Feb, 2024 | 735.75 | 743.4 | 715.6 | 728.65 | 2154.00 |
| 28 Feb, 2024 | 779.95 | 779.95 | 727.05 | 729.95 | 7048.00 |
| 27 Feb, 2024 | 745.5 | 755.3 | 732.0 | 745.95 | 2400.00 |
| 26 Feb, 2024 | 777.85 | 777.85 | 744.25 | 744.45 | 6413.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE