India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 784.25 | 797.55 | 752.25 | 757.6 | 9855.00 |
| 20 Feb, 2024 | 784.0 | 794.4 | 764.05 | 781.15 | 9778.00 |
| 19 Feb, 2024 | 769.15 | 810.95 | 761.45 | 779.15 | 26.55 Thousand |
| 16 Feb, 2024 | 711.4 | 762.0 | 707.1 | 752.05 | 25.82 Thousand |
| 15 Feb, 2024 | 660.95 | 713.5 | 660.95 | 713.5 | 3499.00 |
| 14 Feb, 2024 | 674.95 | 674.95 | 653.3 | 653.3 | 8729.00 |
| 13 Feb, 2024 | 675.85 | 715.0 | 640.05 | 665.15 | 15.43 Thousand |
| 12 Feb, 2024 | 705.75 | 707.05 | 647.0 | 676.45 | 2368.00 |
| 09 Feb, 2024 | 710.9 | 720.0 | 667.55 | 701.55 | 14.29 Thousand |
| 08 Feb, 2024 | 745.95 | 745.95 | 699.15 | 702.3 | 2134.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE