India Nippon Electricals Limited (INDNIPPON.BO)

INR 598.55

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 524.35 528.6 510.0 515.85 538.00
20 Sep, 2023 539.8 539.8 506.45 510.95 9549.00
18 Sep, 2023 533.45 541.55 520.5 520.5 8127.00
15 Sep, 2023 521.95 546.95 520.3 541.55 16.09 Thousand
14 Sep, 2023 485.0 534.35 481.0 516.5 13.88 Thousand