India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 496.0 | 503.45 | 496.0 | 500.4 | 628.00 |
| 05 Oct, 2023 | 501.95 | 510.05 | 494.0 | 495.3 | 2394.00 |
| 04 Oct, 2023 | 499.05 | 503.0 | 489.0 | 502.0 | 2216.00 |
| 03 Oct, 2023 | 511.05 | 516.0 | 497.0 | 498.45 | 3240.00 |
| 29 Sep, 2023 | 519.1 | 522.0 | 511.65 | 511.65 | 713.00 |
| 28 Sep, 2023 | 509.4 | 525.0 | 509.4 | 512.75 | 755.00 |
| 27 Sep, 2023 | 528.75 | 528.75 | 514.0 | 520.0 | 2951.00 |
| 26 Sep, 2023 | 530.35 | 530.35 | 511.5 | 517.5 | 1465.00 |
| 25 Sep, 2023 | 517.75 | 539.0 | 517.0 | 523.5 | 3039.00 |
| 22 Sep, 2023 | 517.35 | 526.7 | 513.95 | 519.65 | 514.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE