India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 528.4 | 528.4 | 515.3 | 517.5 | 1118.00 |
| 03 Nov, 2023 | 498.05 | 528.0 | 493.95 | 517.5 | 9034.00 |
| 02 Nov, 2023 | 502.4 | 504.3 | 496.05 | 501.65 | 323.00 |
| 01 Nov, 2023 | 492.95 | 496.1 | 490.0 | 490.0 | 120.00 |
| 31 Oct, 2023 | 511.95 | 511.95 | 490.0 | 494.75 | 1310.00 |
| 30 Oct, 2023 | 507.05 | 517.25 | 492.05 | 492.55 | 1198.00 |
| 27 Oct, 2023 | 498.5 | 511.65 | 483.1 | 507.95 | 1509.00 |
| 26 Oct, 2023 | 477.0 | 493.85 | 463.5 | 488.4 | 1557.00 |
| 25 Oct, 2023 | 500.0 | 505.0 | 464.1 | 474.7 | 2334.00 |
| 23 Oct, 2023 | 506.85 | 522.0 | 484.0 | 494.0 | 5661.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE