India Nippon Electricals Limited (INDNIPPON.BO)

INR 598.55

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 525.0 532.55 518.25 518.25 3746.00
07 Nov, 2023 518.0 541.35 516.3 527.65 4873.00
06 Nov, 2023 528.4 528.4 515.3 517.5 1118.00
03 Nov, 2023 498.05 528.0 493.95 517.5 9034.00
02 Nov, 2023 502.4 504.3 496.05 501.65 323.00
01 Nov, 2023 492.95 496.1 490.0 490.0 120.00
31 Oct, 2023 511.95 511.95 490.0 494.75 1310.00
30 Oct, 2023 507.05 517.25 492.05 492.55 1198.00
27 Oct, 2023 498.5 511.65 483.1 507.95 1509.00
26 Oct, 2023 477.0 493.85 463.5 488.4 1557.00