India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 471.1 | 512.5 | 471.1 | 505.0 | 1815.00 |
| 04 Dec, 2023 | 508.4 | 508.4 | 494.8 | 502.0 | 730.00 |
| 01 Dec, 2023 | 495.7 | 498.45 | 491.3 | 493.85 | 3113.00 |
| 30 Nov, 2023 | 497.45 | 497.55 | 488.2 | 491.7 | 368.00 |
| 29 Nov, 2023 | 486.0 | 506.6 | 486.0 | 498.9 | 1726.00 |
| 28 Nov, 2023 | 510.0 | 513.25 | 493.95 | 495.65 | 4841.00 |
| 24 Nov, 2023 | 503.6 | 511.0 | 467.65 | 502.55 | 773.00 |
| 23 Nov, 2023 | 494.95 | 502.0 | 491.15 | 495.25 | 1975.00 |
| 22 Nov, 2023 | 489.05 | 500.0 | 487.6 | 489.8 | 1336.00 |
| 21 Nov, 2023 | 487.95 | 496.8 | 485.85 | 485.85 | 197.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE