India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 503.6 | 511.0 | 467.65 | 502.55 | 773.00 |
| 23 Nov, 2023 | 494.95 | 502.0 | 491.15 | 495.25 | 1975.00 |
| 22 Nov, 2023 | 489.05 | 500.0 | 487.6 | 489.8 | 1336.00 |
| 21 Nov, 2023 | 487.95 | 496.8 | 485.85 | 485.85 | 197.00 |
| 20 Nov, 2023 | 475.5 | 499.05 | 474.15 | 489.05 | 1150.00 |
| 17 Nov, 2023 | 489.25 | 489.25 | 473.15 | 475.5 | 2097.00 |
| 16 Nov, 2023 | 496.85 | 499.6 | 478.65 | 479.65 | 2025.00 |
| 15 Nov, 2023 | 503.45 | 503.55 | 482.05 | 491.6 | 1264.00 |
| 13 Nov, 2023 | 498.0 | 501.0 | 486.15 | 491.95 | 3694.00 |
| 12 Nov, 2023 | 502.7 | 509.55 | 495.2 | 502.85 | 92.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE