India Nippon Electricals Limited (INDNIPPON.BO)

INR 598.55

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 494.95 502.0 491.15 495.25 1975.00
22 Nov, 2023 489.05 500.0 487.6 489.8 1336.00
21 Nov, 2023 487.95 496.8 485.85 485.85 197.00
20 Nov, 2023 475.5 499.05 474.15 489.05 1150.00
17 Nov, 2023 489.25 489.25 473.15 475.5 2097.00
16 Nov, 2023 496.85 499.6 478.65 479.65 2025.00
15 Nov, 2023 503.45 503.55 482.05 491.6 1264.00
13 Nov, 2023 498.0 501.0 486.15 491.95 3694.00
12 Nov, 2023 502.7 509.55 495.2 502.85 92.00
10 Nov, 2023 505.1 507.15 490.05 494.5 2751.00