India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 694.1 | 696.3 | 693.0 | 693.0 | 113.00 |
| 05 Jun, 2025 | 692.8 | 706.2 | 692.8 | 706.05 | 128.00 |
| 04 Jun, 2025 | 710.2 | 710.2 | 702.35 | 706.05 | 318.00 |
| 03 Jun, 2025 | 724.5 | 724.55 | 715.85 | 719.0 | 305.00 |
| 02 Jun, 2025 | 721.7 | 731.9 | 717.3 | 731.75 | 2174.00 |
| 30 May, 2025 | 690.9 | 740.8 | 681.45 | 716.4 | 3270.00 |
| 29 May, 2025 | 701.85 | 703.45 | 689.45 | 694.0 | 405.00 |
| 28 May, 2025 | 711.6 | 711.6 | 692.8 | 698.9 | 365.00 |
| 27 May, 2025 | 700.55 | 709.25 | 695.95 | 703.3 | 1518.00 |
| 26 May, 2025 | 701.8 | 704.0 | 690.1 | 696.05 | 350.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE