India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 688.95 | 697.3 | 684.05 | 689.6 | 508.00 |
| 22 May, 2025 | 681.4 | 699.1 | 677.0 | 690.45 | 808.00 |
| 21 May, 2025 | 680.0 | 692.9 | 678.5 | 680.4 | 963.00 |
| 20 May, 2025 | 674.1 | 696.0 | 669.0 | 689.3 | 2045.00 |
| 19 May, 2025 | 669.95 | 695.6 | 669.95 | 679.85 | 2077.00 |
| 16 May, 2025 | 626.1 | 666.5 | 626.05 | 660.7 | 2653.00 |
| 15 May, 2025 | 612.65 | 628.95 | 612.65 | 626.4 | 841.00 |
| 14 May, 2025 | 603.0 | 629.1 | 603.0 | 617.1 | 534.00 |
| 13 May, 2025 | 608.6 | 621.65 | 608.45 | 612.15 | 716.00 |
| 12 May, 2025 | 604.5 | 610.0 | 603.1 | 609.3 | 407.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE