India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 721.0 | 733.95 | 715.0 | 730.2 | 1532.00 |
| 04 Apr, 2024 | 723.0 | 739.6 | 718.35 | 721.2 | 1601.00 |
| 03 Apr, 2024 | 715.8 | 740.1 | 700.05 | 723.0 | 3269.00 |
| 02 Apr, 2024 | 736.0 | 736.0 | 707.9 | 710.85 | 3115.00 |
| 01 Apr, 2024 | 698.5 | 734.65 | 692.2 | 727.7 | 5283.00 |
| 28 Mar, 2024 | 635.95 | 693.1 | 635.95 | 678.6 | 2593.00 |
| 27 Mar, 2024 | 633.0 | 644.9 | 628.0 | 629.65 | 1819.00 |
| 26 Mar, 2024 | 646.75 | 646.75 | 627.55 | 632.55 | 1104.00 |
| 22 Mar, 2024 | 647.85 | 653.55 | 629.45 | 638.1 | 1901.00 |
| 21 Mar, 2024 | 636.35 | 649.95 | 636.35 | 647.5 | 1028.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE