India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 638.8 | 669.75 | 638.8 | 662.25 | 1269.00 |
| 07 May, 2024 | 667.8 | 667.8 | 628.6 | 636.7 | 2227.00 |
| 06 May, 2024 | 690.25 | 690.25 | 661.25 | 667.65 | 903.00 |
| 03 May, 2024 | 694.8 | 696.45 | 668.0 | 676.7 | 1617.00 |
| 02 May, 2024 | 700.8 | 704.7 | 690.0 | 690.8 | 1347.00 |
| 30 Apr, 2024 | 711.9 | 718.05 | 692.55 | 702.05 | 2724.00 |
| 29 Apr, 2024 | 729.95 | 729.95 | 705.35 | 709.9 | 804.00 |
| 26 Apr, 2024 | 716.25 | 720.0 | 708.05 | 715.6 | 2055.00 |
| 25 Apr, 2024 | 702.4 | 721.55 | 702.4 | 716.25 | 263.00 |
| 24 Apr, 2024 | 705.75 | 726.75 | 705.75 | 715.5 | 1277.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE