India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 658.4 | 682.5 | 658.4 | 662.25 | 645.00 |
| 22 May, 2024 | 676.45 | 700.45 | 671.05 | 671.8 | 3292.00 |
| 21 May, 2024 | 670.0 | 677.05 | 666.0 | 666.2 | 1054.00 |
| 18 May, 2024 | 666.95 | 666.95 | 665.95 | 665.95 | 81.00 |
| 17 May, 2024 | 665.45 | 674.35 | 664.1 | 669.6 | 1185.00 |
| 16 May, 2024 | 659.2 | 670.5 | 659.0 | 663.7 | 1391.00 |
| 15 May, 2024 | 660.95 | 662.75 | 649.8 | 658.25 | 209.00 |
| 14 May, 2024 | 648.4 | 663.6 | 644.7 | 657.6 | 852.00 |
| 13 May, 2024 | 638.05 | 648.4 | 626.4 | 647.1 | 1717.00 |
| 10 May, 2024 | 639.0 | 646.75 | 630.0 | 643.4 | 570.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE