India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 719.15 | 731.65 | 706.1 | 709.55 | 3423.00 |
| 22 Apr, 2024 | 720.0 | 720.8 | 698.65 | 705.05 | 3473.00 |
| 19 Apr, 2024 | 705.85 | 720.0 | 677.4 | 715.25 | 5224.00 |
| 18 Apr, 2024 | 690.0 | 727.4 | 690.0 | 712.25 | 5582.00 |
| 16 Apr, 2024 | 691.15 | 701.45 | 679.65 | 700.2 | 649.00 |
| 15 Apr, 2024 | 715.0 | 715.0 | 662.3 | 682.2 | 8129.00 |
| 12 Apr, 2024 | 725.65 | 735.85 | 705.55 | 711.85 | 694.00 |
| 10 Apr, 2024 | 726.2 | 735.0 | 705.7 | 725.5 | 2373.00 |
| 09 Apr, 2024 | 723.3 | 745.0 | 716.95 | 725.05 | 783.00 |
| 08 Apr, 2024 | 725.7 | 740.0 | 714.45 | 715.2 | 2468.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE