India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 825.0 | 841.95 | 801.0 | 809.45 | 6355.00 |
| 20 Jun, 2024 | 825.25 | 833.7 | 806.65 | 825.15 | 14.89 Thousand |
| 19 Jun, 2024 | 814.9 | 848.7 | 799.5 | 805.8 | 19.19 Thousand |
| 18 Jun, 2024 | 809.7 | 828.0 | 801.05 | 804.5 | 19.72 Thousand |
| 14 Jun, 2024 | 737.85 | 800.0 | 716.6 | 793.8 | 24.68 Thousand |
| 13 Jun, 2024 | 710.0 | 728.65 | 710.0 | 724.55 | 2648.00 |
| 12 Jun, 2024 | 699.3 | 719.3 | 695.85 | 712.6 | 1606.00 |
| 11 Jun, 2024 | 680.5 | 695.65 | 680.5 | 691.75 | 1096.00 |
| 10 Jun, 2024 | 685.0 | 685.0 | 672.0 | 677.9 | 1749.00 |
| 07 Jun, 2024 | 680.0 | 693.25 | 662.0 | 675.4 | 1876.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE