India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 810.35 | 814.65 | 781.0 | 796.0 | 2585.00 |
| 05 Jul, 2024 | 812.0 | 815.7 | 799.6 | 804.35 | 1041.00 |
| 04 Jul, 2024 | 826.6 | 826.65 | 808.0 | 812.45 | 2895.00 |
| 03 Jul, 2024 | 828.95 | 829.0 | 815.0 | 819.0 | 1530.00 |
| 02 Jul, 2024 | 832.2 | 848.05 | 811.1 | 826.55 | 4862.00 |
| 01 Jul, 2024 | 800.0 | 830.5 | 800.0 | 824.85 | 3678.00 |
| 28 Jun, 2024 | 816.55 | 816.55 | 796.05 | 810.95 | 773.00 |
| 27 Jun, 2024 | 803.35 | 812.25 | 795.0 | 800.5 | 2635.00 |
| 26 Jun, 2024 | 833.85 | 833.85 | 799.0 | 802.55 | 4166.00 |
| 25 Jun, 2024 | 797.1 | 836.6 | 794.0 | 815.75 | 10.54 Thousand |
CAD
CNTM
PIK
INVP
RLO
LOVABLE