India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 771.2 | 860.0 | 761.9 | 773.15 | 14.95 Thousand |
| 05 Aug, 2024 | 804.0 | 804.0 | 750.25 | 757.55 | 5230.00 |
| 02 Aug, 2024 | 805.0 | 810.0 | 790.05 | 804.2 | 4979.00 |
| 01 Aug, 2024 | 782.8 | 807.3 | 782.8 | 794.1 | 3209.00 |
| 31 Jul, 2024 | 798.25 | 799.1 | 791.25 | 794.7 | 1392.00 |
| 30 Jul, 2024 | 800.1 | 801.6 | 782.3 | 786.45 | 730.00 |
| 29 Jul, 2024 | 806.6 | 814.0 | 793.2 | 796.2 | 4713.00 |
| 26 Jul, 2024 | 792.7 | 805.25 | 789.3 | 804.95 | 2948.00 |
| 25 Jul, 2024 | 783.0 | 806.05 | 783.0 | 791.9 | 1282.00 |
| 24 Jul, 2024 | 782.3 | 789.95 | 782.3 | 783.0 | 417.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE