India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 812.0 | 812.0 | 800.2 | 804.8 | 1122.00 |
| 29 Aug, 2024 | 807.7 | 817.05 | 801.0 | 808.7 | 1402.00 |
| 28 Aug, 2024 | 831.2 | 838.0 | 804.75 | 807.65 | 4935.00 |
| 27 Aug, 2024 | 806.5 | 838.35 | 800.7 | 831.9 | 9322.00 |
| 26 Aug, 2024 | 814.9 | 820.25 | 796.5 | 809.5 | 1831.00 |
| 25 Aug, 2024 | 814.9 | 820.25 | 796.5 | 809.5 | 1831.00 |
| 23 Aug, 2024 | 818.0 | 818.0 | 800.0 | 802.05 | 1404.00 |
| 22 Aug, 2024 | 784.8 | 820.0 | 782.15 | 812.3 | 4701.00 |
| 21 Aug, 2024 | 771.45 | 782.7 | 762.0 | 778.0 | 1545.00 |
| 20 Aug, 2024 | 774.2 | 776.8 | 758.15 | 763.95 | 3428.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE