India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 785.0 | 805.05 | 784.95 | 787.0 | 1208.00 |
| 09 Sep, 2024 | 813.0 | 813.0 | 780.65 | 789.1 | 1093.00 |
| 08 Sep, 2024 | 813.0 | 813.0 | 780.65 | 790.15 | 1093.00 |
| 06 Sep, 2024 | 831.7 | 831.7 | 790.05 | 797.15 | 3064.00 |
| 05 Sep, 2024 | 790.3 | 833.55 | 790.3 | 815.35 | 3635.00 |
| 04 Sep, 2024 | 800.6 | 803.05 | 771.25 | 785.4 | 4106.00 |
| 03 Sep, 2024 | 799.95 | 804.0 | 790.0 | 800.6 | 2487.00 |
| 02 Sep, 2024 | 790.1 | 814.4 | 790.1 | 797.6 | 3027.00 |
| 01 Sep, 2024 | 790.1 | 814.4 | 790.1 | 797.6 | 3027.00 |
| 30 Aug, 2024 | 812.0 | 812.0 | 800.2 | 804.8 | 1122.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE