India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 712.75 | 715.15 | 690.15 | 704.45 | 9062.00 |
| 10 Oct, 2024 | 725.0 | 725.0 | 712.0 | 716.75 | 1140.00 |
| 09 Oct, 2024 | 699.0 | 723.6 | 699.0 | 717.8 | 2154.00 |
| 08 Oct, 2024 | 701.0 | 711.0 | 679.0 | 707.4 | 2201.00 |
| 07 Oct, 2024 | 728.95 | 733.75 | 683.15 | 692.45 | 5112.00 |
| 04 Oct, 2024 | 788.1 | 788.1 | 720.0 | 727.9 | 3891.00 |
| 03 Oct, 2024 | 751.0 | 760.0 | 744.05 | 746.5 | 2342.00 |
| 01 Oct, 2024 | 777.0 | 780.75 | 761.55 | 763.75 | 994.00 |
| 30 Sep, 2024 | 761.0 | 775.1 | 755.0 | 771.4 | 1992.00 |
| 27 Sep, 2024 | 766.7 | 772.5 | 760.35 | 766.65 | 1540.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE