India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 699.75 | 703.75 | 677.4 | 680.55 | 871.00 |
| 07 Nov, 2024 | 727.95 | 727.95 | 696.95 | 698.7 | 1000.00 |
| 06 Nov, 2024 | 712.1 | 715.1 | 696.35 | 707.4 | 576.00 |
| 05 Nov, 2024 | 704.0 | 711.55 | 698.4 | 704.2 | 263.00 |
| 04 Nov, 2024 | 729.85 | 729.85 | 692.4 | 694.55 | 655.00 |
| 01 Nov, 2024 | 695.05 | 738.6 | 695.05 | 720.25 | 1345.00 |
| 31 Oct, 2024 | 701.95 | 705.0 | 697.65 | 702.45 | 140.00 |
| 30 Oct, 2024 | 680.3 | 708.2 | 680.3 | 697.9 | 457.00 |
| 29 Oct, 2024 | 666.5 | 675.35 | 664.55 | 674.2 | 320.00 |
| 28 Oct, 2024 | 657.8 | 677.65 | 645.35 | 664.55 | 1214.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE