India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 668.0 | 706.65 | 667.0 | 702.3 | 647.00 |
| 25 Nov, 2024 | 703.0 | 704.3 | 687.3 | 699.1 | 1986.00 |
| 22 Nov, 2024 | 674.9 | 697.8 | 674.9 | 690.2 | 781.00 |
| 21 Nov, 2024 | 691.0 | 691.05 | 670.0 | 672.3 | 2142.00 |
| 19 Nov, 2024 | 701.3 | 711.2 | 685.0 | 698.85 | 2520.00 |
| 18 Nov, 2024 | 680.55 | 700.55 | 680.55 | 695.15 | 1015.00 |
| 14 Nov, 2024 | 710.95 | 710.95 | 683.0 | 688.25 | 1937.00 |
| 13 Nov, 2024 | 690.0 | 719.6 | 652.3 | 694.75 | 3158.00 |
| 12 Nov, 2024 | 687.05 | 693.7 | 670.0 | 680.05 | 1501.00 |
| 11 Nov, 2024 | 693.95 | 695.0 | 681.7 | 691.6 | 845.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE