India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 693.0 | 717.75 | 692.35 | 715.15 | 618.00 |
| 23 Dec, 2024 | 730.95 | 730.95 | 690.0 | 692.95 | 617.00 |
| 20 Dec, 2024 | 731.95 | 732.2 | 703.9 | 704.75 | 720.00 |
| 19 Dec, 2024 | 730.05 | 730.05 | 714.5 | 719.8 | 236.00 |
| 18 Dec, 2024 | 718.05 | 739.6 | 718.05 | 728.15 | 607.00 |
| 17 Dec, 2024 | 700.0 | 735.6 | 688.95 | 730.15 | 1117.00 |
| 16 Dec, 2024 | 745.55 | 745.55 | 726.25 | 732.8 | 454.00 |
| 13 Dec, 2024 | 747.95 | 747.95 | 706.2 | 731.2 | 1579.00 |
| 12 Dec, 2024 | 749.95 | 750.0 | 714.25 | 720.3 | 1830.00 |
| 11 Dec, 2024 | 728.7 | 747.8 | 728.7 | 735.4 | 1072.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE