India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 630.05 | 650.7 | 630.0 | 643.75 | 1321.00 |
| 21 Jan, 2025 | 656.95 | 656.95 | 639.0 | 640.3 | 130.00 |
| 20 Jan, 2025 | 631.25 | 652.3 | 631.25 | 649.2 | 573.00 |
| 17 Jan, 2025 | 654.95 | 654.95 | 643.0 | 643.0 | 76.00 |
| 16 Jan, 2025 | 648.0 | 652.65 | 644.0 | 648.65 | 521.00 |
| 15 Jan, 2025 | 648.0 | 652.05 | 645.0 | 645.75 | 454.00 |
| 14 Jan, 2025 | 625.6 | 655.0 | 618.15 | 652.05 | 557.00 |
| 13 Jan, 2025 | 630.0 | 647.8 | 614.0 | 618.15 | 3634.00 |
| 10 Jan, 2025 | 676.0 | 676.0 | 648.0 | 649.3 | 2644.00 |
| 09 Jan, 2025 | 690.45 | 690.45 | 668.15 | 670.6 | 671.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE